SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00165000 | 2023-07-25 3:02PM EDT | 2025-12-19 | 193.65 | 178.00 | 183.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00165000 | 2024-06-27 10:28AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.79 | 0.00 | - | 16 | 345 | 55.44% |
| DIA250117P00165000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 0.41 | 0.01 | 0.79 | 0.00 | - | 16 | 235 | 51.59% |
| DIA250620P00165000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 2 | 143 | 52.45% |
| DIA251219P00165000 | 2024-06-12 12:55PM EDT | 2025-12-19 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 156 | 49.71% |
| DIA260116P00165000 | 2024-02-14 11:14AM EDT | 2026-01-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 5 | 4 | 48.47% |
© 2024 Yahoo. All rights reserved.