UK markets close in 51 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.24+2.68 (+0.68%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA251219C001650002023-07-25 3:02PM EDT2025-12-19193.65178.00183.000.00-1090.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P001650002024-06-27 10:28AM EDT2024-12-200.390.000.790.00-1634555.44%
DIA250117P001650002024-06-27 10:28AM EDT2025-01-170.410.010.790.00-1623551.59%
DIA250620P001650002024-04-11 3:30PM EDT2025-06-200.070.005.000.00-214352.45%
DIA251219P001650002024-06-12 12:55PM EDT2025-12-190.120.005.000.00-215649.71%
DIA260116P001650002024-02-14 11:14AM EDT2026-01-160.120.005.000.00-5448.47%