UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA251219C001650002023-07-25 3:02PM EDT2025-12-19193.65178.00183.000.00-1090.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001650002024-04-17 11:24AM EDT2024-06-210.010.000.010.00-137193.75%
DIA241220P001650002024-04-02 1:26PM EDT2024-12-200.060.001.300.00-5032956.45%
DIA250117P001650002024-05-20 3:35PM EDT2025-01-170.010.000.780.00-121954.13%
DIA250620P001650002024-04-11 3:30PM EDT2025-06-200.070.005.000.00-214350.75%
DIA251219P001650002024-06-12 12:55PM EDT2025-12-190.120.005.000.00-215648.41%
DIA260116P001650002024-02-14 11:14AM EDT2026-01-160.120.005.000.00-5447.23%