SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 2024-12-20 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00170000 | 2023-10-02 10:44AM EDT | 2025-12-19 | 168.14 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 196.88% |
| DIA241220P00170000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.01 | 0.00 | 2.22 | 0.00 | - | 50 | 67 | 59.42% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 56.09% |
| DIA250620P00170000 | 2024-03-05 2:46PM EDT | 2025-06-20 | 1.68 | 0.01 | 1.94 | 0.00 | - | 8 | 61 | 46.78% |
| DIA251219P00170000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 1.33 | 0.00 | 2.90 | 0.00 | - | 10 | 56 | 41.49% |
| DIA260116P00170000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.41 | 0.00 | 5.00 | 0.00 | - | 10 | 60 | 45.78% |
© 2024 Yahoo. All rights reserved.