UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.39+0.83 (+0.21%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C001700002022-07-14 12:52PM EDT2024-12-20138.50168.50173.500.00--10.00%
DIA251219C001700002023-10-02 10:44AM EDT2025-12-19168.14166.00171.000.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P001700002024-06-06 3:54PM EDT2024-12-200.010.001.390.00-506757.86%
DIA250117P001700002023-11-22 10:30AM EDT2025-01-170.400.002.380.00-1129258.53%
DIA250620P001700002024-03-05 2:46PM EDT2025-06-201.680.011.940.00-86148.21%
DIA251219P001700002024-06-28 9:30AM EDT2025-12-193.240.090.95+1.74+116.00%27634.68%
DIA260116P001700002024-06-28 9:30AM EDT2026-01-163.320.171.03+1.74+110.13%26734.25%