SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 2024-12-20 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00170000 | 2023-10-02 10:44AM EDT | 2025-12-19 | 168.14 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00170000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.01 | 0.00 | 1.39 | 0.00 | - | 50 | 67 | 57.86% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 58.53% |
| DIA250620P00170000 | 2024-03-05 2:46PM EDT | 2025-06-20 | 1.68 | 0.01 | 1.94 | 0.00 | - | 8 | 61 | 48.21% |
| DIA251219P00170000 | 2024-06-28 9:30AM EDT | 2025-12-19 | 3.24 | 0.09 | 0.95 | +1.74 | +116.00% | 2 | 76 | 34.68% |
| DIA260116P00170000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 3.32 | 0.17 | 1.03 | +1.74 | +110.13% | 2 | 67 | 34.25% |
© 2024 Yahoo. All rights reserved.