UK markets close in 44 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.15+2.59 (+0.66%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA251219C001750002023-12-21 2:05PM EDT2025-12-19203.50205.50210.500.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P001750002024-06-27 10:30AM EDT2024-12-200.790.011.020.00-232853.88%
DIA250117P001750002024-06-27 10:30AM EDT2025-01-170.820.011.400.00-225552.39%
DIA250620P001750002024-02-21 4:34PM EDT2025-06-200.390.005.000.00-188557.42%
DIA251219P001750002024-04-18 10:05AM EDT2025-12-190.200.001.530.00-1051136.55%
DIA260116P001750002024-06-27 10:16AM EDT2026-01-160.790.040.940.00-114332.83%