UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C001750002023-12-04 11:07AM EDT2024-06-21188.78199.40202.950.00-100.00%
DIA251219C001750002023-12-21 2:05PM EDT2025-12-19203.50205.50210.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001750002023-08-18 9:30AM EDT2024-06-210.600.000.750.00-110273.83%
DIA241220P001750002024-05-13 9:30AM EDT2024-12-204.990.000.000.00-232825.00%
DIA250117P001750002024-05-13 9:30AM EDT2025-01-175.010.000.000.00-225125.00%
DIA250620P001750002024-02-21 4:34PM EDT2025-06-200.390.005.000.00-188555.55%
DIA251219P001750002024-04-18 10:05AM EDT2025-12-190.200.001.530.00-1051135.49%
DIA260116P001750002024-05-07 10:24AM EDT2026-01-160.590.070.880.00-114231.53%