SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00175000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 203.50 | 205.50 | 210.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00175000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 0.79 | 0.01 | 1.02 | 0.00 | - | 2 | 328 | 53.88% |
| DIA250117P00175000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 0.82 | 0.01 | 1.40 | 0.00 | - | 2 | 255 | 52.39% |
| DIA250620P00175000 | 2024-02-21 4:34PM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 18 | 85 | 57.42% |
| DIA251219P00175000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 0.20 | 0.00 | 1.53 | 0.00 | - | 10 | 511 | 36.55% |
| DIA260116P00175000 | 2024-06-27 10:16AM EDT | 2026-01-16 | 0.79 | 0.04 | 0.94 | 0.00 | - | 1 | 143 | 32.83% |
© 2024 Yahoo. All rights reserved.