UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA251219C001800002024-05-10 12:07PM EDT2025-12-19218.71210.50215.500.00-12151.63%
DIA260116C001800002024-01-17 3:56PM EDT2026-01-16197.00209.00214.000.00-1647.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001800002024-04-25 12:52PM EDT2024-06-210.010.000.020.00-100741184.38%
DIA241220P001800002024-05-17 2:07PM EDT2024-12-200.350.052.240.00-1020055.96%
DIA250117P001800002024-05-17 2:07PM EDT2025-01-170.370.002.240.00-1018752.01%
DIA250620P001800002024-02-27 2:01PM EDT2025-06-200.340.000.800.00-26437.63%
DIA251219P001800002024-03-01 3:48PM EDT2025-12-190.480.121.020.00-4814232.04%
DIA260116P001800002024-03-19 2:08PM EDT2026-01-160.790.051.650.00-5633.99%