SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00180000 | 2024-05-10 12:07PM EDT | 2025-12-19 | 218.71 | 210.50 | 215.50 | 0.00 | - | 1 | 21 | 35.41% |
| DIA260116C00180000 | 2024-01-17 3:56PM EDT | 2026-01-16 | 197.00 | 209.00 | 214.00 | 0.00 | - | 1 | 6 | 21.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00180000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 0.35 | 0.05 | 2.24 | 0.00 | - | 10 | 200 | 58.96% |
| DIA250117P00180000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 0.37 | 0.00 | 2.24 | 0.00 | - | 10 | 187 | 54.55% |
| DIA250620P00180000 | 2024-02-27 2:01PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 39.01% |
| DIA251219P00180000 | 2024-03-01 3:48PM EDT | 2025-12-19 | 0.48 | 0.12 | 1.02 | 0.00 | - | 48 | 142 | 33.02% |
| DIA260116P00180000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 0.79 | 0.05 | 1.65 | 0.00 | - | 5 | 6 | 34.99% |
© 2024 Yahoo. All rights reserved.