UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.61+1.05 (+0.27%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P001850002024-06-27 10:28AM EDT2024-12-200.370.021.420.00-1674552.81%
DIA250117P001850002024-06-27 10:28AM EDT2025-01-170.420.031.430.00-1663954.92%
DIA250620P001850002024-03-04 12:48PM EDT2025-06-200.400.005.000.00-62953.81%
DIA251219P001850002024-03-04 12:51PM EDT2025-12-190.550.005.000.00-2943.82%
DIA260116P001850002024-03-19 2:09PM EDT2026-01-160.850.001.700.00-5733.96%