UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P001850002023-12-21 4:04PM EDT2024-12-200.510.002.350.00-6772954.39%
DIA250117P001850002024-03-04 12:47PM EDT2025-01-170.160.002.310.00-263350.60%
DIA250620P001850002024-03-04 12:48PM EDT2025-06-200.400.005.000.00-62952.18%
DIA251219P001850002024-03-04 12:51PM EDT2025-12-190.550.005.000.00-2942.73%
DIA260116P001850002024-03-19 2:09PM EDT2026-01-160.850.001.700.00-5733.08%