SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00190000 | 2024-05-30 1:41PM EDT | 2026-12-18 | 200.40 | 200.00 | 205.00 | 0.00 | - | 4 | 2 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00190000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,159 | 171.88% |
| DIA240920P00190000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 68.09% |
| DIA241220P00190000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.59 | 0.00 | - | 5 | 993 | 47.17% |
| DIA250117P00190000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.60 | 0.00 | - | 10 | 2,927 | 44.12% |
| DIA250620P00190000 | 2024-02-21 2:28PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 50.56% |
| DIA251219P00190000 | 2023-11-22 10:30AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| DIA260116P00190000 | 2024-03-19 2:10PM EDT | 2026-01-16 | 0.90 | 0.02 | 1.75 | 0.00 | - | 5 | 12 | 32.19% |
© 2024 Yahoo. All rights reserved.