UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.67+1.11 (+0.28%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA250117C001900002023-07-18 12:48PM EDT2025-01-17162.75160.50165.000.00-100.00%
DIA261218C001900002024-05-30 1:41PM EDT2026-12-18200.40207.00212.000.00-4238.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P001900002024-06-26 9:30AM EDT2024-09-200.050.000.050.00-61050.00%
DIA241220P001900002024-05-06 9:44AM EDT2024-12-200.150.050.590.00-599349.61%
DIA250117P001900002024-06-25 4:12PM EDT2025-01-170.100.100.600.00-52,95146.19%
DIA250620P001900002024-02-21 2:28PM EDT2025-06-200.500.005.000.00-21152.18%
DIA251219P001900002023-11-22 10:30AM EDT2025-12-191.470.000.000.00-4312.50%
DIA260116P001900002024-03-19 2:10PM EDT2026-01-160.900.021.750.00-51233.08%