UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C001950002024-01-30 10:30AM EDT2024-06-21189.880.000.000.00-3120.00%
DIA260116C001950002023-09-27 12:08PM EDT2026-01-16148.15136.00141.000.00-550.00%
DIA261218C001950002024-05-30 1:41PM EDT2026-12-18196.09195.50200.500.00-4236.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001950002023-01-19 11:32AM EDT2024-06-212.030.053.950.00--10314.16%
DIA241220P001950002024-03-19 9:30AM EDT2024-12-200.760.000.000.00-1225.00%
DIA250117P001950002024-05-15 9:56AM EDT2025-01-170.260.011.480.00-42,51349.48%
DIA250620P001950002023-10-30 9:30AM EDT2025-06-202.230.000.000.00--112.50%
DIA251219P001950002024-06-05 9:30AM EDT2025-12-192.430.004.950.00-55540.01%
DIA260116P001950002024-06-05 9:30AM EDT2026-01-162.580.005.000.00-54239.13%