SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116C00195000 | 2023-09-27 12:08PM EDT | 2026-01-16 | 148.15 | 136.00 | 141.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA261218C00195000 | 2024-05-30 1:41PM EDT | 2026-12-18 | 196.09 | 203.00 | 208.00 | 0.00 | - | 4 | 2 | 39.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00195000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 1 | 75.81% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIA250117P00195000 | 2024-06-18 2:06PM EDT | 2025-01-17 | 0.24 | 0.01 | 1.48 | 0.00 | - | 6 | 2,519 | 51.78% |
| DIA250620P00195000 | 2023-10-30 9:30AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA251219P00195000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 2.43 | 0.00 | 4.95 | 0.00 | - | 5 | 55 | 41.07% |
| DIA260116P00195000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 2.58 | 0.00 | 5.00 | 0.00 | - | 5 | 42 | 40.14% |
© 2024 Yahoo. All rights reserved.