SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00200000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 185.82 | 192.60 | 196.55 | 0.00 | - | 1 | 0 | 82.57% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 43.46% |
| DIA250117C00200000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 196.50 | 193.95 | 197.85 | 0.00 | - | 1 | 22 | 59.15% |
| DIA250620C00200000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 194.50 | 195.00 | 200.00 | 0.00 | - | - | 1 | 54.48% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 0.00% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 205.00 | 191.00 | 196.00 | 0.00 | - | 1 | 0 | 28.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 59.57% |
| DIA241220P00200000 | 2024-06-18 11:33AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 168 | 43.12% |
| DIA250117P00200000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.26 | 0.07 | 0.30 | 0.00 | - | 1 | 992 | 39.26% |
| DIA250620P00200000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 0.58 | 0.00 | 4.90 | 0.00 | - | 5 | 6 | 48.77% |
| DIA251219P00200000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 96 | 12.50% |
| DIA260116P00200000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 0.84 | 0.00 | 5.00 | 0.00 | - | 45 | 6 | 38.91% |
© 2024 Yahoo. All rights reserved.