SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240920C00200000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 185.82 | 185.40 | 189.50 | 0.00 | - | 1 | 0 | 66.50% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 62.98% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 2025-01-17 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 58.92% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 36.82% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 205.00 | 191.00 | 196.00 | 0.00 | - | 1 | 0 | 36.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00200000 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 69 | 159.38% |
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 54.69% |
| DIA241220P00200000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.35 | 0.00 | - | 11 | 167 | 40.92% |
| DIA250117P00200000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.22 | 0.00 | - | 1 | 992 | 35.99% |
| DIA250620P00200000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 0.58 | 0.00 | 4.90 | 0.00 | - | 5 | 6 | 47.22% |
| DIA251219P00200000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 0.69 | 0.00 | 5.00 | 0.00 | - | 45 | 96 | 38.86% |
| DIA260116P00200000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 0.84 | 0.00 | 5.00 | 0.00 | - | 45 | 6 | 37.90% |
© 2024 Yahoo. All rights reserved.