UK markets close in 4 hours 40 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C002050002022-09-29 3:27PM EDT2024-12-20101.00134.50139.500.00-310.00%
DIA250117C002050002023-12-12 2:37PM EDT2025-01-17166.25172.50177.500.00-5110.00%
DIA260116C002050002023-09-26 1:23PM EDT2026-01-16142.25132.00137.000.00--50.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P002050002024-05-21 9:51AM EDT2024-12-200.450.004.800.00-523157.18%
DIA250117P002050002024-05-21 9:51AM EDT2025-01-170.500.004.800.00-523353.11%
DIA250620P002050002024-02-28 2:43PM EDT2025-06-200.520.005.000.00-27247.37%
DIA251219P002050002024-03-13 2:45PM EDT2025-12-190.970.005.000.00-94138.57%
DIA260116P002050002023-12-15 10:31AM EDT2026-01-162.600.002.810.00-9332.90%