UK markets close in 59 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.54+1.98 (+0.51%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C002100002022-12-13 3:51PM EDT2024-12-20144.24139.00144.000.00-340.00%
DIA250117C002100002023-12-13 11:13AM EDT2025-01-17161.75167.50172.500.00-5100.00%
DIA260116C002100002023-09-26 1:42PM EDT2026-01-16137.20127.50132.500.00--50.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P002100002024-04-12 1:54PM EDT2024-09-200.130.002.150.00-2168.90%
DIA241220P002100002024-05-13 2:52PM EDT2024-12-200.260.002.350.00-11755.42%
DIA250117P002100002024-04-30 12:02PM EDT2025-01-170.430.130.750.00-102141.93%
DIA250620P002100002024-06-05 3:48PM EDT2025-06-200.980.002.620.00-15839.75%
DIA251219P002100002024-06-04 9:30AM EDT2025-12-193.850.004.950.00-23937.48%
DIA260116P002100002024-06-07 1:43PM EDT2026-01-161.090.005.000.00-43236.63%