UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C002100002023-08-23 11:41AM EDT2024-06-21139.13132.00136.900.00-230.00%
DIA241220C002100002022-12-13 3:51PM EDT2024-12-20144.24139.00144.000.00-340.00%
DIA250117C002100002023-12-13 11:13AM EDT2025-01-17161.75167.50172.500.00-5100.00%
DIA260116C002100002023-09-26 1:42PM EDT2026-01-16137.20127.50132.500.00--50.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P002100002024-04-25 3:51PM EDT2024-06-210.030.000.020.00-1106148.44%
DIA240920P002100002024-04-12 1:54PM EDT2024-09-200.130.002.150.00-2163.04%
DIA241220P002100002024-05-13 2:52PM EDT2024-12-200.260.002.350.00-11752.48%
DIA250117P002100002024-04-30 12:02PM EDT2025-01-170.430.130.750.00-102139.81%
DIA250620P002100002024-06-05 3:48PM EDT2025-06-200.980.002.640.00-15838.34%
DIA251219P002100002024-06-04 9:30AM EDT2025-12-193.850.004.950.00-23936.34%
DIA260116P002100002024-06-07 1:43PM EDT2026-01-161.090.005.000.00-43235.54%