UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C002150002023-09-05 3:04PM EDT2024-06-21137.21118.60123.300.00-200.00%
DIA241220C002150002023-05-30 1:48PM EDT2024-12-20124.00132.00137.000.00-110.00%
DIA250117C002150002024-01-02 10:57AM EDT2025-01-17166.46171.55176.500.00-11156.44%
DIA260116C002150002023-09-26 1:55PM EDT2026-01-16133.00123.50128.500.00--50.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P002150002023-11-07 4:44PM EDT2024-06-210.380.001.850.00-212238.62%
DIA240920P002150002024-04-15 10:30AM EDT2024-09-200.130.000.750.00-21151.76%
DIA241220P002150002024-04-10 9:52AM EDT2024-12-200.560.002.350.00-253450.73%
DIA250117P002150002024-04-10 9:52AM EDT2025-01-170.700.001.250.00-253541.90%
DIA250620P002150002024-02-21 1:49PM EDT2025-06-200.820.005.000.00-2243.07%
DIA251219P002150002024-03-13 2:02PM EDT2025-12-191.220.005.000.00-82235.26%
DIA260116P002150002024-02-15 1:59PM EDT2026-01-161.200.852.830.00-143330.06%
DIA261218P002150002024-05-16 10:37AM EDT2026-12-182.000.001.800.00-11121.78%