UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.40+0.84 (+0.21%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C002150002023-05-30 1:48PM EDT2024-12-20124.00132.00137.000.00-110.00%
DIA250117C002150002024-01-02 10:57AM EDT2025-01-17166.46171.55176.500.00-1110.00%
DIA260116C002150002023-09-26 1:55PM EDT2026-01-16133.00123.50128.500.00--50.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P002150002024-04-15 10:30AM EDT2024-09-200.130.000.750.00-21156.45%
DIA241220P002150002024-04-10 9:52AM EDT2024-12-200.560.002.350.00-253453.43%
DIA250117P002150002024-06-26 2:08PM EDT2025-01-170.730.011.770.00-33846.90%
DIA250620P002150002024-02-21 1:49PM EDT2025-06-200.820.005.000.00-2244.55%
DIA251219P002150002024-03-13 2:02PM EDT2025-12-191.220.005.000.00-82236.28%
DIA260116P002150002024-02-15 1:59PM EDT2026-01-161.200.852.830.00-143330.95%
DIA261218P002150002024-06-27 2:56PM EDT2026-12-181.800.001.800.00-11222.36%