SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00220000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 160.00 | 178.50 | 183.30 | 0.00 | - | 1 | 9 | 451.83% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 2024-12-20 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 2025-01-17 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 59.20% |
| DIA250620C00220000 | 2024-06-12 10:04AM EDT | 2025-06-20 | 176.64 | 169.00 | 174.00 | 0.00 | - | 2 | 12 | 46.60% |
| DIA260116C00220000 | 2023-10-10 3:07PM EDT | 2026-01-16 | 131.00 | 129.00 | 134.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00220000 | 2024-02-16 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 236.33% |
| DIA240920P00220000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 68.56% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 38.87% |
| DIA250117P00220000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.76 | 0.00 | - | 37 | 125 | 37.17% |
| DIA250620P00220000 | 2023-09-15 3:47PM EDT | 2025-06-20 | 2.70 | 2.41 | 5.50 | 0.00 | - | 3 | 1 | 42.72% |
| DIA251219P00220000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 1.90 | 0.00 | 1.90 | 0.00 | - | 2 | 17 | 27.40% |
| DIA260116P00220000 | 2024-03-19 9:31AM EDT | 2026-01-16 | 2.93 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 33.28% |
| DIA261218P00220000 | 2024-05-16 10:35AM EDT | 2026-12-18 | 2.90 | 0.00 | 1.90 | +0.80 | +38.10% | 1 | 1 | 21.27% |
© 2024 Yahoo. All rights reserved.