UK markets close in 24 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.60+1.04 (+0.27%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA250117C002250002023-12-13 3:31PM EDT2025-01-17149.75153.50158.500.00-10210.00%
DIA260116C002250002024-04-11 10:24AM EDT2026-01-16171.00176.50181.500.00--145.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P002250002024-06-26 2:08PM EDT2024-12-200.960.111.130.00-21,83943.43%
DIA250117P002250002024-06-25 3:25PM EDT2025-01-170.300.121.610.00-617543.05%
DIA251219P002250002024-04-11 9:46AM EDT2025-12-193.060.002.770.00-124229.57%
DIA260116P002250002024-04-11 9:46AM EDT2026-01-163.300.592.830.00-12428.96%