SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 2024-06-21 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 0.00% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 176.50 | 181.50 | 0.00 | - | - | 1 | 50.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 203.13% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 0.64 | 0.02 | 0.80 | 0.00 | - | 6 | 1,841 | 38.76% |
| DIA250117P00225000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.43 | 0.01 | 0.78 | -1.63 | -79.13% | 2 | 173 | 36.01% |
| DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 2.77 | 0.00 | - | 12 | 42 | 28.64% |
| DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.59 | 2.83 | 0.00 | - | 12 | 4 | 28.08% |
© 2024 Yahoo. All rights reserved.