SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 176.50 | 181.50 | 0.00 | - | - | 1 | 45.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00225000 | 2024-06-26 2:08PM EDT | 2024-12-20 | 0.96 | 0.11 | 1.13 | 0.00 | - | 2 | 1,839 | 43.43% |
| DIA250117P00225000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.30 | 0.12 | 1.61 | 0.00 | - | 6 | 175 | 43.05% |
| DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 2.77 | 0.00 | - | 12 | 42 | 29.57% |
| DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.59 | 2.83 | 0.00 | - | 12 | 4 | 28.96% |
© 2024 Yahoo. All rights reserved.