UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.65+1.09 (+0.28%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C002300002024-03-05 4:48PM EDT2024-12-20161.10159.50164.300.00-1444.93%
DIA250117C002300002024-06-20 3:05PM EDT2025-01-17166.79165.05168.850.00-13151.51%
DIA251219C002300002024-06-03 10:54AM EDT2025-12-19162.50169.00174.000.00-1141.85%
DIA260116C002300002024-06-20 3:05PM EDT2026-01-16168.50169.00174.000.00--640.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P002300002024-06-03 3:55PM EDT2024-09-200.390.001.530.00-191756.49%
DIA241220P002300002024-05-15 2:55PM EDT2024-12-200.420.001.000.00-210341.07%
DIA250117P002300002024-05-30 11:18AM EDT2025-01-170.200.040.790.00-112036.67%
DIA250620P002300002023-09-05 9:42AM EDT2025-06-203.340.000.000.00-2012.50%
DIA251219P002300002024-03-13 3:28PM EDT2025-12-192.400.003.850.00-31730.84%
DIA260116P002300002024-03-13 3:28PM EDT2026-01-162.521.455.000.00-14632.10%