SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 55.86% |
| DIA250117C00230000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 165.00 | 157.95 | 162.00 | 0.00 | - | 1 | 31 | 52.37% |
| DIA251219C00230000 | 2024-06-03 10:54AM EDT | 2025-12-19 | 162.50 | 162.00 | 167.00 | 0.00 | - | 1 | 1 | 39.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00230000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 225 | 128.13% |
| DIA240920P00230000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.39 | 0.00 | 2.17 | 0.00 | - | 19 | 17 | 54.79% |
| DIA241220P00230000 | 2024-05-15 2:55PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 103 | 38.79% |
| DIA250117P00230000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.78 | 0.00 | - | 1 | 120 | 34.72% |
| DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 29.86% |
| DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 31.12% |
© 2024 Yahoo. All rights reserved.