UK markets close in 4 hours 18 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA250117C002350002023-10-09 3:40PM EDT2025-01-17111.28112.50117.500.00-2160.00%
DIA251219C002350002023-09-05 11:59AM EDT2025-12-19126.50110.00115.000.00-110.00%
DIA260116C002350002024-05-31 2:00PM EDT2026-01-16161.500.000.000.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002350002024-04-30 2:02PM EDT2024-06-280.050.000.030.00--1318.75%
DIA240930P002350002024-04-26 3:14PM EDT2024-09-300.400.000.400.00-15546.48%
DIA241220P002350002024-05-15 3:08PM EDT2024-12-200.230.002.450.00-34046.89%
DIA250117P002350002024-05-20 11:31AM EDT2025-01-171.000.004.900.00-306351.33%
DIA250620P002350002024-05-02 11:57AM EDT2025-06-202.180.005.000.00--338.95%
DIA251219P002350002024-04-09 10:19AM EDT2025-12-191.790.003.150.00-1228.31%
DIA260116P002350002023-10-27 3:05PM EDT2026-01-166.450.775.150.00-2731.17%
DIA261218P002350002024-04-12 12:16PM EDT2026-12-184.100.005.000.00-24824824.52%