SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00235000 | 2023-09-01 10:41AM EDT | 2024-06-21 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 2025-01-17 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00235000 | 2023-09-05 11:59AM EDT | 2025-12-19 | 126.50 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116C00235000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 161.50 | 157.50 | 162.50 | 0.00 | - | 1 | 1 | 38.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00235000 | 2023-11-21 11:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.42 | 0.00 | - | 2 | 4 | 216.50% |
| DIA240628P00235000 | 2024-04-30 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 85.94% |
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 42.87% |
| DIA241220P00235000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.45 | 0.00 | - | 3 | 40 | 44.51% |
| DIA250117P00235000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.48 | 0.00 | - | 30 | 63 | 41.64% |
| DIA250620P00235000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 2.18 | 0.00 | 5.00 | 0.00 | - | - | 3 | 37.65% |
| DIA251219P00235000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 1.79 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 27.49% |
| DIA260116P00235000 | 2023-10-27 3:05PM EDT | 2026-01-16 | 6.45 | 0.77 | 5.15 | 0.00 | - | 2 | 7 | 30.31% |
| DIA261218P00235000 | 2024-04-12 12:16PM EDT | 2026-12-18 | 4.10 | 0.00 | 5.00 | 0.00 | - | 248 | 248 | 23.93% |
© 2024 Yahoo. All rights reserved.