UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240930C002400002024-02-27 12:29PM EDT2024-09-30153.86159.55164.500.00-1197.08%
DIA241220C002400002022-12-29 1:30PM EDT2024-12-20110.00110.50115.500.00-110.00%
DIA250117C002400002024-01-17 2:32PM EDT2025-01-17138.03150.00155.000.00-22350.08%
DIA250620C002400002023-10-30 10:03AM EDT2025-06-20101.530.000.000.00-550.00%
DIA251219C002400002023-06-20 12:38PM EDT2025-12-19117.55125.50130.500.00--50.00%
DIA260116C002400002024-01-02 10:57AM EDT2026-01-16146.87152.00157.000.00-11636.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P002400002024-05-15 12:44PM EDT2024-06-210.010.000.020.00-65689117.19%
DIA240628P002400002024-04-16 9:30AM EDT2024-06-280.780.000.000.00-515750.00%
DIA240719P002400002024-06-04 12:54PM EDT2024-07-190.030.000.020.00-303852.34%
DIA240930P002400002024-01-16 11:50AM EDT2024-09-300.600.002.550.00-1357.40%
DIA241220P002400002023-10-26 1:27PM EDT2024-12-203.600.172.570.00-1043.38%
DIA250117P002400002024-03-19 2:47PM EDT2025-01-170.280.105.000.00-104147.58%
DIA251219P002400002024-03-26 1:14PM EDT2025-12-192.070.005.000.00-4429.77%
DIA260116P002400002024-03-26 1:14PM EDT2026-01-162.210.005.000.00-4429.04%