UK markets close in 4 hours 35 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240930C002400002024-02-27 12:29PM EDT2024-09-30153.86159.55164.500.00-1190.90%
DIA241220C002400002022-12-29 1:30PM EDT2024-12-20110.00110.50115.500.00-110.00%
DIA250117C002400002024-01-17 2:32PM EDT2025-01-17138.03150.00155.000.00-22345.37%
DIA250620C002400002023-10-30 10:03AM EDT2025-06-20101.530.000.000.00-550.00%
DIA251219C002400002023-06-20 12:38PM EDT2025-12-19117.55125.50130.500.00--50.00%
DIA260116C002400002024-01-02 10:57AM EDT2026-01-16146.87152.00157.000.00-11630.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002400002024-04-16 9:30AM EDT2024-06-280.780.000.000.00-515750.00%
DIA240719P002400002024-06-04 12:54PM EDT2024-07-190.030.000.000.00-30050.00%
DIA240930P002400002024-01-16 11:50AM EDT2024-09-300.600.002.550.00-1354.05%
DIA241220P002400002023-10-26 1:27PM EDT2024-12-203.600.172.570.00-1045.73%
DIA250117P002400002024-06-17 3:55PM EDT2025-01-170.900.000.000.00-14212.50%
DIA251219P002400002024-03-26 1:14PM EDT2025-12-192.070.005.000.00-4430.66%
DIA260116P002400002024-03-26 1:14PM EDT2026-01-162.210.005.000.00-4429.89%