UK markets close in 4 hours 5 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C002450002024-02-01 11:36AM EDT2024-06-28140.67146.20151.000.00-26556.84%
DIA241220C002450002023-06-12 9:44AM EDT2024-12-20106.000.000.000.00--10.00%
DIA250117C002450002024-05-03 1:01PM EDT2025-01-17146.36145.00149.850.00-23243.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002450002023-10-02 10:08AM EDT2024-06-281.500.623.300.00-11552.25%
DIA240719P002450002024-06-27 10:07AM EDT2024-07-190.010.000.000.00-12250.00%
DIA240930P002450002024-01-09 3:07PM EDT2024-09-300.710.004.800.00--2359.16%
DIA241220P002450002024-06-24 2:10PM EDT2024-12-200.380.000.000.00-2012.50%
DIA250117P002450002024-06-21 3:42PM EDT2025-01-170.490.000.000.00-219312.50%
DIA251219P002450002023-12-12 12:43PM EDT2025-12-193.401.074.500.00-6528.81%
DIA260116P002450002023-12-12 12:43PM EDT2026-01-163.461.225.500.00-6629.63%
DIA261218P002450002024-06-12 12:53PM EDT2026-12-183.100.000.000.00--06.25%