SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 2024-06-21 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 2024-06-28 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 207.10% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 146.36 | 145.00 | 149.85 | 0.00 | - | 2 | 32 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00245000 | 2023-10-31 2:47PM EDT | 2024-06-21 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 230.52% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 2024-06-28 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 149.95% |
| DIA240719P00245000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 50.39% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 2024-09-30 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 54.59% |
| DIA241220P00245000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.60 | 0.11 | 2.50 | 0.00 | - | 2 | 206 | 41.55% |
| DIA250117P00245000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.48 | 0.17 | 0.89 | +0.03 | +6.67% | 1 | 193 | 31.68% |
| DIA251219P00245000 | 2023-12-12 12:43PM EDT | 2025-12-19 | 3.40 | 1.07 | 4.50 | 0.00 | - | 6 | 5 | 27.94% |
| DIA260116P00245000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 3.46 | 1.22 | 5.50 | 0.00 | - | 6 | 6 | 28.77% |
| DIA261218P00245000 | 2024-06-12 12:53PM EDT | 2026-12-18 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 0 | 22.90% |
© 2024 Yahoo. All rights reserved.