SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00250000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 133.05 | 134.00 | 138.50 | 0.00 | - | 2 | 26 | 214.26% |
| DIA240920C00250000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 137.45 | 136.25 | 140.50 | 0.00 | - | 3 | 1 | 52.55% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 65.53% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 51.36% |
| DIA250620C00250000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 140.75 | 141.00 | 146.00 | 0.00 | - | 2 | 3 | 41.05% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 44.84% |
| DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 38.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00250000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 583 | 107.81% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 78.13% |
| DIA240719P00250000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 50.00% |
| DIA240920P00250000 | 2024-06-03 1:28PM EDT | 2024-09-20 | 0.72 | 0.00 | 2.22 | 0.00 | - | 1 | 4 | 54.27% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 49.10% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 40.52% |
| DIA250117P00250000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 0.63 | 0.25 | 0.90 | 0.00 | - | 3 | 1,634 | 30.52% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 27.88% |
| DIA251219P00250000 | 2024-06-12 12:59PM EDT | 2025-12-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | 9 | 89 | 27.72% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 27.76% |
| DIA261218P00250000 | 2024-05-29 12:10PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1,000 | 1,020 | 22.09% |
© 2024 Yahoo. All rights reserved.