UK markets close in 4 hours 35 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C002500002024-06-21 11:38AM EDT2024-09-20144.000.000.000.00-230.00%
DIA241220C002500002024-04-10 1:03PM EDT2024-12-20140.75147.95152.500.00-231758.78%
DIA250117C002500002024-02-05 12:09PM EDT2025-01-17140.75142.50147.000.00-104847.55%
DIA250620C002500002024-05-31 12:54PM EDT2025-06-20140.750.000.000.00-200.00%
DIA251219C002500002024-01-25 12:17PM EDT2025-12-19140.00152.00157.000.00-2641.03%
DIA260116C002500002024-06-24 1:43PM EDT2026-01-16153.750.000.000.00-500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002500002024-04-29 12:15PM EDT2024-06-280.030.000.040.00-2626287.50%
DIA240719P002500002024-06-05 2:28PM EDT2024-07-190.030.000.000.00--325.00%
DIA240920P002500002024-06-03 1:28PM EDT2024-09-200.720.000.000.00-1025.00%
DIA240930P002500002023-11-08 1:08PM EDT2024-09-301.780.431.740.00-101153.28%
DIA241220P002500002024-06-20 1:26PM EDT2024-12-200.430.000.000.00-69812.50%
DIA250117P002500002024-06-26 11:22AM EDT2025-01-170.600.000.000.00-4012.50%
DIA250620P002500002024-03-12 2:37PM EDT2025-06-201.741.122.250.00-2528.96%
DIA251219P002500002024-06-12 12:59PM EDT2025-12-191.900.000.000.00-9896.25%
DIA260116P002500002024-03-21 1:39PM EDT2026-01-162.201.715.500.00-18228.61%
DIA261218P002500002024-05-29 12:10PM EDT2026-12-183.200.000.000.00-1,0001,0206.25%