UK markets close in 4 hours 28 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C002600002024-02-02 2:27PM EDT2024-06-28129.44131.50136.450.00-34515.82%
DIA241220C002600002024-03-28 11:44AM EDT2024-12-20144.54126.60131.500.00-120.00%
DIA250117C002600002024-04-22 11:44AM EDT2025-01-17126.750.000.000.00-100.00%
DIA250620C002600002023-10-09 3:42PM EDT2025-06-2092.9193.5098.500.00-210.00%
DIA251219C002600002023-11-14 2:25PM EDT2025-12-19104.46124.50129.500.00-11210.00%
DIA260116C002600002024-03-15 11:25AM EDT2026-01-16142.93132.50137.500.00-1827.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002600002024-02-28 3:09PM EDT2024-06-280.500.002.200.00-13439.75%
DIA240920P002600002024-06-10 9:42AM EDT2024-09-200.750.000.000.00-30012.50%
DIA240930P002600002024-06-18 12:39PM EDT2024-09-300.200.000.000.00-38312.50%
DIA241220P002600002024-04-08 11:04AM EDT2024-12-201.370.011.060.00-11,50032.92%
DIA250117P002600002024-06-25 3:25PM EDT2025-01-170.530.000.000.00-4012.50%
DIA250620P002600002024-05-15 1:43PM EDT2025-06-201.580.463.400.00-364429.55%
DIA251219P002600002024-03-01 12:58PM EDT2025-12-193.171.083.850.00-5024.82%