UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C002650002024-03-28 11:46AM EDT2024-06-21135.27116.70121.500.00-11107.03%
DIA240628C002650002024-02-02 4:45PM EDT2024-06-28125.52126.55131.500.00-1211182.54%
DIA241220C002650002024-03-28 11:46AM EDT2024-12-20139.83121.95126.500.00-1242.49%
DIA250117C002650002023-10-09 3:44PM EDT2025-01-1785.3086.0091.000.00-2310.00%
DIA260116C002650002023-11-22 3:26PM EDT2026-01-16106.10121.00126.000.00--023.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P002650002024-01-04 11:24AM EDT2024-06-210.670.004.800.00-822197.22%
DIA240628P002650002023-10-31 1:00PM EDT2024-06-282.500.001.610.00-18107.76%
DIA240719P002650002024-05-21 9:30AM EDT2024-07-190.480.000.030.00--543.75%
DIA240920P002650002024-06-12 10:14AM EDT2024-09-200.150.002.280.00-4948.49%
DIA240930P002650002024-01-16 10:58AM EDT2024-09-300.980.551.300.00--141.04%
DIA241220P002650002024-02-07 3:33PM EDT2024-12-201.330.004.950.00-790342.30%
DIA241231P002650002024-06-14 9:30AM EDT2024-12-310.780.252.48-0.21-21.21%2613434.50%
DIA250117P002650002024-06-14 9:30AM EDT2025-01-170.920.002.52-0.13-12.38%2663633.24%
DIA250620P002650002024-02-20 1:56PM EDT2025-06-202.560.592.500.00-122725.35%
DIA251219P002650002023-12-28 11:45AM EDT2025-12-194.632.063.900.00-832923.15%
DIA260116P002650002023-12-28 1:11PM EDT2026-01-165.052.384.350.00-892523.25%