UK markets close in 4 hours

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C002650002024-02-02 4:45PM EDT2024-06-28125.52126.55131.500.00-1211498.34%
DIA241220C002650002024-03-28 11:46AM EDT2024-12-20139.83121.95126.500.00-120.00%
DIA250117C002650002023-10-09 3:44PM EDT2025-01-1785.3086.0091.000.00-2310.00%
DIA260116C002650002023-11-22 3:26PM EDT2026-01-16106.10121.00126.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002650002023-10-31 1:00PM EDT2024-06-282.500.001.610.00-18399.22%
DIA240719P002650002024-05-21 9:30AM EDT2024-07-190.480.000.000.00--525.00%
DIA240920P002650002024-06-12 10:14AM EDT2024-09-200.150.000.000.00-4912.50%
DIA240930P002650002024-01-16 10:58AM EDT2024-09-300.980.551.300.00--144.71%
DIA241220P002650002024-02-07 3:33PM EDT2024-12-201.330.004.950.00-790344.74%
DIA241231P002650002024-06-25 12:52PM EDT2024-12-311.000.000.000.00-617712.50%
DIA250117P002650002024-06-25 12:48PM EDT2025-01-171.300.000.000.00-168312.50%
DIA250620P002650002024-02-20 1:56PM EDT2025-06-202.560.592.500.00-122726.43%
DIA251219P002650002023-12-28 11:45AM EDT2025-12-194.632.063.900.00-832923.97%
DIA260116P002650002023-12-28 1:11PM EDT2026-01-165.052.384.350.00-892524.05%