UK markets close in 4 hours 43 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C002700002023-08-04 11:43AM EDT2024-06-2893.1985.0090.000.00-210.00%
DIA240726C002700002024-06-18 1:06PM EDT2024-07-26119.000.000.000.00--00.00%
DIA241220C002700002024-02-29 3:51PM EDT2024-12-20127.00133.00137.850.00-3360.40%
DIA250117C002700002024-02-26 3:40PM EDT2025-01-17129.40133.00137.400.00-46955.74%
DIA250620C002700002024-03-08 12:57PM EDT2025-06-20130.48128.50133.500.00-3340.02%
DIA251219C002700002023-06-06 12:35PM EDT2025-12-1989.5592.6096.100.00-2100.00%
DIA260116C002700002023-11-27 4:30PM EDT2026-01-16103.40119.50124.500.00-212120.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002700002024-05-03 9:30AM EDT2024-06-280.050.000.030.00-50131237.50%
DIA240719P002700002024-06-07 1:21PM EDT2024-07-190.030.000.000.00-5016625.00%
DIA240816P002700002024-06-27 1:55PM EDT2024-08-160.060.000.000.00-3025.00%
DIA240920P002700002024-05-30 9:55AM EDT2024-09-200.420.000.000.00-50012.50%
DIA240930P002700002024-04-15 9:33AM EDT2024-09-300.700.000.000.00-1412.50%
DIA241220P002700002024-06-11 4:03PM EDT2024-12-200.520.000.000.00-301,15112.50%
DIA241231P002700002024-06-25 2:04PM EDT2024-12-310.760.000.000.00-1567512.50%
DIA250117P002700002024-06-25 2:04PM EDT2025-01-170.840.000.000.00-15012.50%
DIA250620P002700002024-06-03 1:41PM EDT2025-06-202.270.000.000.00-206.25%
DIA251219P002700002024-01-12 12:17PM EDT2025-12-194.851.005.900.00-63225.86%
DIA260116P002700002023-12-28 11:36AM EDT2026-01-165.052.406.500.00-162725.96%
DIA261218P002700002024-06-07 1:14PM EDT2026-12-184.500.000.000.00-106.25%