SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 224.88% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 65.18% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 60.50% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 44.38% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 26.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00270000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,690 | 90.63% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 63.28% |
| DIA240719P00270000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 166 | 41.80% |
| DIA240816P00270000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.01% |
| DIA240920P00270000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 2.30 | 0.00 | - | 50 | 51 | 46.61% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA241220P00270000 | 2024-06-11 4:03PM EDT | 2024-12-20 | 0.52 | 0.00 | 2.69 | 0.00 | - | 30 | 1,151 | 34.72% |
| DIA241231P00270000 | 2024-06-13 3:39PM EDT | 2024-12-31 | 1.76 | 0.00 | 2.74 | 0.00 | - | 50 | 690 | 33.89% |
| DIA250117P00270000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 1.83 | 0.35 | 1.97 | 0.00 | - | 50 | 553 | 30.17% |
| DIA250620P00270000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 2.27 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 26.61% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 24.98% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 25.10% |
| DIA261218P00270000 | 2024-06-07 1:14PM EDT | 2026-12-18 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 20.44% |
© 2024 Yahoo. All rights reserved.