UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C002750002024-05-30 9:30AM EDT2024-06-21107.10109.00113.500.00-127174.71%
DIA240719C002750002024-06-13 9:47AM EDT2024-07-19110.95109.40113.800.00-1175.71%
DIA241220C002750002024-05-30 9:30AM EDT2024-12-20112.45114.50119.000.00-1344.39%
DIA250117C002750002024-02-05 4:02PM EDT2025-01-17118.23119.50124.500.00-12550.33%
DIA250620C002750002024-05-13 11:55AM EDT2025-06-20133.00120.00125.000.00-1539.02%
DIA260116C002750002023-11-29 10:57AM EDT2026-01-1697.60114.50119.600.00-12425.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P002750002024-05-10 12:24PM EDT2024-06-210.020.000.020.00-210185.94%
DIA240628P002750002024-04-22 2:29PM EDT2024-06-280.140.000.000.00-2025.00%
DIA240719P002750002024-06-03 9:45AM EDT2024-07-190.020.010.04-0.03-60.00%412841.02%
DIA240816P002750002024-05-31 9:31AM EDT2024-08-160.160.002.090.00-847454.65%
DIA240920P002750002024-03-25 3:06PM EDT2024-09-200.450.000.590.00-3334.24%
DIA241220P002750002024-06-11 9:33AM EDT2024-12-200.740.002.740.00-81,27533.43%
DIA241231P002750002024-06-11 9:33AM EDT2024-12-310.960.002.330.00-830931.28%
DIA250117P002750002024-05-28 10:38AM EDT2025-01-170.720.002.850.00-818731.49%
DIA250331P002750002024-06-13 2:33PM EDT2025-03-311.720.053.350.00-203728.35%
DIA250620P002750002024-06-13 2:33PM EDT2025-06-202.040.003.750.00-204125.80%
DIA251219P002750002024-06-12 11:45AM EDT2025-12-192.590.505.400.00-244723.38%
DIA260116P002750002024-06-12 11:45AM EDT2026-01-162.690.605.500.00-245422.94%
DIA261218P002750002024-06-14 12:03PM EDT2026-12-185.552.007.00-0.45-7.50%2919.66%