UK markets close in 4 hours 19 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240719C002750002024-06-13 9:47AM EDT2024-07-19110.950.000.000.00-110.00%
DIA240802C002750002024-06-21 9:41AM EDT2024-08-02117.650.000.000.00-100.00%
DIA241220C002750002024-05-30 9:30AM EDT2024-12-20112.450.000.000.00-100.00%
DIA250117C002750002024-02-05 4:02PM EDT2025-01-17118.23119.50124.500.00-12544.37%
DIA250620C002750002024-05-13 11:55AM EDT2025-06-20133.00120.00125.000.00-1534.17%
DIA260116C002750002023-11-29 10:57AM EDT2026-01-1697.60114.50119.600.00-12420.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P002750002024-06-27 3:07PM EDT2024-06-280.010.000.000.00-11350.00%
DIA240719P002750002024-06-14 3:54PM EDT2024-07-190.020.000.000.00-412825.00%
DIA240816P002750002024-05-31 9:31AM EDT2024-08-160.160.000.000.00-847425.00%
DIA240920P002750002024-03-25 3:06PM EDT2024-09-200.450.000.590.00-3337.72%
DIA241220P002750002024-06-26 10:13AM EDT2024-12-200.700.000.000.00-241,27512.50%
DIA241231P002750002024-06-26 10:13AM EDT2024-12-310.720.000.000.00-2431312.50%
DIA250117P002750002024-05-28 10:38AM EDT2025-01-170.720.002.950.00-818733.57%
DIA250331P002750002024-06-13 2:33PM EDT2025-03-311.720.000.000.00-20376.25%
DIA250620P002750002024-06-13 2:33PM EDT2025-06-202.040.000.000.00-20416.25%
DIA251219P002750002024-06-25 2:35PM EDT2025-12-192.600.000.000.00-8546.25%
DIA260116P002750002024-06-12 11:45AM EDT2026-01-162.690.000.000.00-2406.25%
DIA261218P002750002024-06-14 12:03PM EDT2026-12-185.550.000.000.00-293.13%