SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00290000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 95.68 | 94.10 | 98.40 | 0.00 | - | 1 | 20 | 150.51% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 72.29% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 102.10 | 100.20 | 104.50 | 0.00 | - | 1 | 25 | 40.13% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 50.28% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 100.50 | 105.50 | 0.00 | - | - | 2 | 29.81% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 29.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00290000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 265 | 73.44% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 84.81% |
| DIA240712P00290000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 38.28% |
| DIA240719P00290000 | 2024-05-29 1:29PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.06 | 0.00 | - | - | 10 | 36.62% |
| DIA240920P00290000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.27 | 0.09 | 2.44 | 0.00 | - | 7 | 11 | 39.52% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 2024-09-30 | 1.32 | 0.00 | 2.57 | 0.00 | - | 7 | 20 | 38.11% |
| DIA241220P00290000 | 2024-05-29 12:37PM EDT | 2024-12-20 | 0.92 | 0.00 | 2.95 | 0.00 | - | 1 | 1,341 | 29.77% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.01 | 3.15 | 0.00 | - | 2 | 61 | 28.25% |
| DIA250331P00290000 | 2024-06-14 9:34AM EDT | 2025-03-31 | 1.74 | 0.90 | 2.15 | +0.02 | +1.16% | 25 | 86 | 22.22% |
| DIA250620P00290000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 1.98 | 1.17 | 2.50 | +0.08 | +4.21% | 25 | 111 | 20.36% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 25.35% |
| DIA260116P00290000 | 2024-05-28 4:03PM EDT | 2026-01-16 | 1.10 | 1.50 | 6.50 | 0.00 | - | 1 | 79 | 21.30% |
| DIA261218P00290000 | 2024-05-24 3:00PM EDT | 2026-12-18 | 5.52 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 18.56% |
© 2024 Yahoo. All rights reserved.