SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 413.92% |
| DIA240719C00295000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 21.89% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 39.42% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00295000 | 2024-06-13 10:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240719P00295000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DIA240920P00295000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 37.26% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 29.80% |
| DIA241231P00295000 | 2024-06-11 9:58AM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA250117P00295000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| DIA250331P00295000 | 2024-06-14 9:47AM EDT | 2025-03-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 6.25% |
| DIA250620P00295000 | 2024-06-14 9:47AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 25.68% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 1.96 | 6.45 | 0.00 | - | 4 | 5 | 21.16% |
© 2024 Yahoo. All rights reserved.