UK markets close in 4 hours 6 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003000002024-02-02 1:39PM EDT2024-06-2890.5092.5097.400.00-110398.05%
DIA240816C003000002024-06-06 2:08PM EDT2024-08-1691.340.000.000.00--30.00%
DIA240920C003000002024-06-26 11:33AM EDT2024-09-2094.300.000.000.00-15400.00%
DIA240930C003000002023-10-17 3:19PM EDT2024-09-3055.3260.8564.250.00--130.00%
DIA241220C003000002024-04-03 9:46AM EDT2024-12-20101.5092.8596.800.00-24434.00%
DIA250117C003000002024-06-17 10:05AM EDT2025-01-1793.000.000.000.00-1980.00%
DIA250620C003000002024-06-07 11:36AM EDT2025-06-20102.750.000.000.00-9270.00%
DIA251219C003000002024-05-08 11:22AM EDT2025-12-19108.30103.00108.000.00-2629.67%
DIA260116C003000002024-06-24 2:42PM EDT2026-01-16110.460.000.000.00-1160.00%
DIA261218C003000002024-06-25 12:02PM EDT2026-12-18116.500.000.000.00-1200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003000002024-05-29 11:29AM EDT2024-06-280.050.000.000.00-25450.00%
DIA240705P003000002024-06-20 11:20AM EDT2024-07-050.010.000.000.00-510550.00%
DIA240712P003000002024-06-27 12:52PM EDT2024-07-120.010.000.000.00-150025.00%
DIA240719P003000002024-06-25 11:49AM EDT2024-07-190.020.000.000.00-5725.00%
DIA240726P003000002024-06-24 4:08PM EDT2024-07-260.050.000.000.00-192025.00%
DIA240816P003000002024-05-24 3:12PM EDT2024-08-160.300.140.190.00-1132.42%
DIA240920P003000002024-06-27 2:30PM EDT2024-09-200.310.000.000.00-2012.50%
DIA240930P003000002024-05-30 9:30AM EDT2024-09-300.670.000.000.00-1025212.50%
DIA241220P003000002024-06-26 11:35AM EDT2024-12-201.050.000.000.00-486606.25%
DIA241231P003000002024-06-26 9:59AM EDT2024-12-311.130.000.000.00-401416.25%
DIA250117P003000002024-06-25 11:50AM EDT2025-01-171.200.000.000.00-23,4406.25%
DIA250331P003000002024-06-04 11:08AM EDT2025-03-311.000.000.000.00-12126.25%
DIA250620P003000002024-06-04 11:08AM EDT2025-06-201.790.000.000.00-12266.25%
DIA251219P003000002024-05-06 3:47PM EDT2025-12-194.512.406.500.00-1520.82%
DIA260116P003000002024-06-25 11:16AM EDT2026-01-164.200.000.000.00-193.13%
DIA261218P003000002024-06-14 9:45AM EDT2026-12-187.200.000.000.00-133.13%