SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00300000 | 2024-06-07 11:01AM EDT | 2024-06-21 | 90.47 | 84.10 | 88.50 | 0.00 | - | 3 | 123 | 137.74% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 142.64% |
| DIA240816C00300000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 91.34 | 85.90 | 90.10 | 0.00 | - | - | 3 | 49.77% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 40.38% |
| DIA250117C00300000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 98.63 | 90.90 | 95.50 | 0.00 | - | 3 | 99 | 35.79% |
| DIA250620C00300000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 102.75 | 95.50 | 100.50 | 0.00 | - | 9 | 27 | 32.61% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 103.00 | 108.00 | 0.00 | - | 2 | 6 | 32.52% |
| DIA260116C00300000 | 2024-06-03 2:04PM EDT | 2026-01-16 | 103.75 | 100.00 | 105.00 | 0.00 | - | 1 | 16 | 29.51% |
| DIA261218C00300000 | 2024-05-03 1:01PM EDT | 2026-12-18 | 114.58 | 111.00 | 116.00 | 0.00 | - | 12 | 14 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00300000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 1,029 | 62.50% |
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 54 | 47.27% |
| DIA240705P00300000 | 2024-06-07 2:46PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 39.65% |
| DIA240712P00300000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 11 | 35.94% |
| DIA240719P00300000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 3 | 33.20% |
| DIA240816P00300000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.34 | 0.00 | - | 1 | 1 | 44.31% |
| DIA240920P00300000 | 2024-06-12 11:03AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.53 | 0.00 | - | 10 | 36 | 36.13% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 2024-09-30 | 0.67 | 0.05 | 2.69 | 0.00 | - | 10 | 252 | 34.94% |
| DIA241220P00300000 | 2024-06-12 10:34AM EDT | 2024-12-20 | 1.00 | 0.75 | 1.40 | 0.00 | - | 65 | 614 | 22.60% |
| DIA241231P00300000 | 2024-06-04 10:28AM EDT | 2024-12-31 | 1.29 | 0.76 | 1.54 | 0.00 | - | 32 | 101 | 22.43% |
| DIA250117P00300000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 1.52 | 0.90 | 1.90 | 0.00 | - | 2 | 3,440 | 22.58% |
| DIA250331P00300000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 1.00 | 0.10 | 2.54 | 0.00 | - | 12 | 12 | 20.95% |
| DIA250620P00300000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 1.79 | 0.27 | 4.80 | 0.00 | - | 12 | 26 | 22.11% |
| DIA251219P00300000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 4.51 | 2.40 | 6.50 | 0.00 | - | 1 | 5 | 19.95% |
| DIA260116P00300000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 19.95% |
| DIA261218P00300000 | 2024-06-13 1:00PM EDT | 2026-12-18 | 7.20 | 5.40 | 9.50 | 0.00 | - | 1 | 2 | 17.73% |
© 2024 Yahoo. All rights reserved.