SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 82.05 | 79.10 | 83.50 | 0.00 | - | 1 | 9 | 130.59% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 136.67% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 17.68% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 48.42% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 86.20 | 90.50 | 0.00 | - | 1 | 43 | 34.20% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 38.84% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 33.81% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 36.42% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00305000 | 2024-06-11 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 767 | 60.94% |
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 200 | 44.53% |
| DIA240705P00305000 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 37.11% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 7 | 31.74% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 150 | 31.12% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.00 | 2.78 | 0.00 | - | 12 | 132 | 33.45% |
| DIA241220P00305000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 1.16 | 0.00 | 3.30 | 0.00 | - | 32 | 3,540 | 26.44% |
| DIA241231P00305000 | 2024-06-11 9:55AM EDT | 2024-12-31 | 1.41 | 0.00 | 3.40 | 0.00 | - | 18 | 31 | 25.91% |
| DIA250117P00305000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 1.46 | 0.00 | 3.45 | 0.00 | - | 18 | 69 | 24.97% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 1.39 | 2.82 | +0.35 | +18.62% | 8 | 32 | 20.44% |
| DIA250620P00305000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.88 | 1.74 | 5.10 | +0.35 | +13.83% | 8 | 34 | 21.45% |
| DIA251219P00305000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 5.05 | 2.00 | 7.00 | +0.51 | +11.23% | 12 | 166 | 19.51% |
| DIA260116P00305000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.40 | 2.50 | 7.50 | +0.51 | +10.43% | 12 | 166 | 19.50% |
© 2024 Yahoo. All rights reserved.