Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00311000 | 2024-03-15 10:08AM EDT | 2024-06-28 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 271.97% |
DIA240930P00311000 | 2024-05-01 1:27PM EDT | 2024-09-30 | 1.19 | 0.00 | 5.00 | 0.00 | - | - | 12 | 41.06% |