SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:317.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 2024-06-28 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 2024-06-28 | 0.52 | 0.11 | 0.15 | 0.00 | - | 1 | 7 | 177.73% |
| DIA240930P00317000 | 2024-05-10 1:30PM EDT | 2024-09-30 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 15 | 38.08% |
© 2024 Yahoo. All rights reserved.