SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:322.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00322000 | 2023-10-20 9:36AM EDT | 2024-06-28 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00322000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DIA240930P00322000 | 2023-10-27 3:48PM EDT | 2024-09-30 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 39.32% |
© 2024 Yahoo. All rights reserved.