SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:323.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 2024-06-28 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00323000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| DIA240930P00323000 | 2024-05-07 3:09PM EDT | 2024-09-30 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 31.18% |
© 2024 Yahoo. All rights reserved.