SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00325000 | 2024-06-11 12:58PM EDT | 2024-06-21 | 62.00 | 59.20 | 63.75 | 0.00 | - | 4 | 777 | 105.74% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240816C00325000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 65.71 | 61.30 | 65.55 | 0.00 | - | 3 | 4 | 39.03% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 41.79% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 70.75 | 67.65 | 72.00 | 0.00 | - | 5 | 118 | 29.81% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 75.10 | 80.00 | 0.00 | - | - | 2 | 33.74% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 23.24% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 35.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00325000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,882 | 49.22% |
| DIA240628P00325000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 34.77% |
| DIA240705P00325000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.20 | 0.03 | 0.05 | 0.00 | - | 1 | 13 | 29.69% |
| DIA240712P00325000 | 2024-06-05 10:37AM EDT | 2024-07-12 | 0.15 | 0.07 | 0.10 | 0.00 | - | 5 | 10 | 27.78% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | +0.05 | +55.56% | 682 | 23 | 26.37% |
| DIA240726P00325000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 2 | 6 | 24.81% |
| DIA240816P00325000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 23.02% |
| DIA240920P00325000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.85 | 0.31 | 1.01 | +0.16 | +23.19% | 1 | 180 | 21.57% |
| DIA240930P00325000 | 2024-06-06 11:50AM EDT | 2024-09-30 | 0.94 | 0.15 | 3.15 | 0.00 | - | 144 | 607 | 27.41% |
| DIA241220P00325000 | 2024-06-13 11:21AM EDT | 2024-12-20 | 1.89 | 1.51 | 2.44 | 0.00 | - | 2 | 1,136 | 19.22% |
| DIA241231P00325000 | 2024-06-14 9:44AM EDT | 2024-12-31 | 2.21 | 1.55 | 2.48 | +0.80 | +56.74% | 8 | 61 | 18.77% |
| DIA250117P00325000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 2.32 | 1.67 | 2.65 | -0.27 | -10.42% | 8 | 354 | 18.35% |
| DIA250331P00325000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.07 | 1.02 | 5.25 | 0.00 | - | 1 | 1 | 19.66% |
| DIA250620P00325000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 4.83 | 1.96 | 6.20 | 0.00 | - | 6 | 13 | 18.45% |
| DIA251219P00325000 | 2024-06-14 2:11PM EDT | 2025-12-19 | 6.93 | 4.00 | 9.00 | +0.69 | +11.06% | 13 | 1,621 | 17.46% |
| DIA260116P00325000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 7.21 | 4.50 | 9.30 | +0.78 | +12.13% | 13 | 203 | 17.27% |
| DIA261218P00325000 | 2024-06-13 11:06AM EDT | 2026-12-18 | 10.70 | 8.00 | 13.00 | 0.00 | - | 7 | 26 | 15.93% |
© 2024 Yahoo. All rights reserved.