SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:328.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00328000 | 2024-03-13 11:19AM EDT | 2024-06-28 | 66.21 | 54.70 | 58.55 | 0.00 | - | 9 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00328000 | 2024-03-20 3:37PM EDT | 2024-06-28 | 0.50 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 212.21% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 2024-09-30 | 0.77 | 0.74 | 2.95 | 0.00 | - | 5 | 5 | 28.90% |
© 2024 Yahoo. All rights reserved.