Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00331000 | 2023-11-02 12:50PM EDT | 2024-06-28 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00331000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
DIA240930P00331000 | 2024-06-11 12:19PM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |