SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:331.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00331000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 126.64% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 2024-06-28 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00331000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240628P00331000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.18 | 0.02 | 0.04 | 0.00 | - | 2 | 30 | 32.42% |
| DIA240930P00331000 | 2024-06-11 12:19PM EDT | 2024-09-30 | 1.00 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 25.65% |
© 2024 Yahoo. All rights reserved.