SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00332000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 53.32 | 52.05 | 56.60 | 0.00 | - | 1 | 4 | 94.07% |
| DIA240628C00332000 | 2024-06-05 1:06PM EDT | 2024-06-28 | 56.90 | 54.25 | 54.50 | 0.00 | - | 1 | 1 | 31.84% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 2024-09-30 | 26.82 | 27.75 | 31.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00332000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.39 | 0.11 | 0.14 | 0.00 | - | 2 | 7 | 54.10% |
| DIA240628P00332000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 0.18 | 0.02 | 0.04 | 0.00 | - | 10 | 1,731 | 31.84% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 2024-09-30 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 29.06% |
© 2024 Yahoo. All rights reserved.