UK markets close in 4 hours 39 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:332.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003320002024-06-05 1:06PM EDT2024-06-2856.900.000.000.00-100.00%
DIA240930C003320002023-10-09 10:35AM EDT2024-09-3026.8227.7531.000.00-430.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003320002024-05-31 11:11AM EDT2024-06-280.180.000.000.00-101,73150.00%
DIA240930P003320002024-03-08 4:19PM EDT2024-09-302.231.775.000.00-101032.47%