SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:334.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 2024-06-28 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 2024-09-30 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00334000 | 2024-06-20 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 2024-09-30 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 24.41% |
© 2024 Yahoo. All rights reserved.