UK markets close in 4 hours 30 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003340002023-10-24 10:38AM EDT2024-06-2819.8629.6034.000.00-220.00%
DIA240930C003340002023-11-21 1:20PM EDT2024-09-3034.6451.5056.150.00-260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003340002024-06-20 10:37AM EDT2024-06-280.010.000.000.00-11450.00%
DIA240930P003340002024-04-12 3:06PM EDT2024-09-303.300.742.150.00-2724.41%