UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003340002024-05-21 9:30AM EDT2024-06-2165.0552.2052.450.00-340.00%
DIA240628C003340002023-10-24 10:38AM EDT2024-06-2819.8629.6034.000.00-220.00%
DIA240930C003340002023-11-21 1:20PM EDT2024-09-3034.6451.5056.150.00-2625.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003340002024-06-07 9:30AM EDT2024-06-210.030.000.020.00-23942.19%
DIA240628P003340002024-06-06 3:32PM EDT2024-06-280.060.020.040.00-11330.66%
DIA240930P003340002024-04-12 3:06PM EDT2024-09-303.300.742.150.00-2721.65%