SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:336.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 2024-06-28 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00336000 | 2024-06-05 1:06PM EDT | 2024-09-30 | 56.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00336000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| DIA240930P00336000 | 2024-06-27 9:45AM EDT | 2024-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.