UK markets close in 3 hours 49 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.85 +0.29 (+0.07%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:337.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003370002024-04-26 3:20PM EDT2024-06-2848.5554.8055.100.00-12156.35%
DIA240930C003370002023-11-02 10:33AM EDT2024-09-3023.5040.0044.500.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003370002024-02-01 10:48AM EDT2024-06-281.750.882.360.00-25211.38%
DIA240930P003370002024-04-25 11:06AM EDT2024-09-302.680.102.040.00-21323.04%