UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:337.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003370002024-04-26 3:20PM EDT2024-06-2848.5554.8055.100.00-1280.54%
DIA240930C003370002023-11-02 10:33AM EDT2024-09-3023.5040.0044.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003370002024-06-03 11:15AM EDT2024-06-210.060.010.030.00-24641.41%
DIA240628P003370002024-02-01 10:48AM EDT2024-06-281.750.882.360.00-2554.87%
DIA240930P003370002024-04-25 11:06AM EDT2024-09-302.680.102.040.00-21320.36%