UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:338.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003380002023-11-09 3:13PM EDT2024-06-2119.3134.0038.700.00-210.00%
DIA240628C003380002024-04-03 12:57PM EDT2024-06-2857.7048.8052.700.00-1259.38%
DIA240930C003380002023-10-13 9:55AM EDT2024-09-3026.9025.4527.900.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003380002024-06-07 9:30AM EDT2024-06-210.030.000.030.00-233740.63%
DIA240628P003380002024-05-01 11:40AM EDT2024-06-280.680.110.150.00-234233.84%
DIA240930P003380002024-02-29 10:30AM EDT2024-09-302.480.892.770.00-13321.91%