SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:338.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 2024-06-28 | 57.70 | 48.80 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 2024-09-30 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00338000 | 2024-06-21 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DIA240930P00338000 | 2024-06-26 12:48PM EDT | 2024-09-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.