SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:339.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 2024-06-28 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 280.69% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00339000 | 2024-06-05 10:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA240930P00339000 | 2024-06-27 12:55PM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.