UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:341.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003410002024-04-16 2:50PM EDT2024-06-2141.5060.4560.750.00--4178.04%
DIA240930C003410002023-11-03 3:12PM EDT2024-09-3023.9036.5040.700.00-220.00%
DIA241231C003410002024-05-20 2:08PM EDT2024-12-3167.5052.7556.700.00-2026.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003410002024-06-04 10:16AM EDT2024-06-210.090.000.030.00-42238.28%
DIA240628P003410002024-05-15 11:15AM EDT2024-06-280.200.040.060.00-26928.13%
DIA240930P003410002024-04-16 3:20PM EDT2024-09-303.710.004.800.00-2325.18%
DIA241231P003410002024-01-03 12:24PM EDT2024-12-318.803.907.100.00--121.56%