UK markets close in 4 hours 21 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:341.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240930C003410002023-11-03 3:12PM EDT2024-09-3023.9036.5040.700.00-220.00%
DIA241231C003410002024-05-20 2:08PM EDT2024-12-3167.5054.5059.150.00-2025.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003410002024-05-15 11:15AM EDT2024-06-280.200.040.060.00-269108.20%
DIA240930P003410002024-04-16 3:20PM EDT2024-09-303.710.004.800.00-2328.40%
DIA241231P003410002024-01-03 12:24PM EDT2024-12-318.803.907.100.00--123.52%