UK markets close in 4 hours 38 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240930C003420002023-10-27 11:55AM EDT2024-09-3016.6329.0032.700.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003420002024-06-18 1:13PM EDT2024-06-280.020.000.000.00-16250.00%
DIA240930P003420002023-12-28 12:18PM EDT2024-09-306.072.704.900.00-1328.21%
DIA241231P003420002024-01-03 4:03PM EDT2024-12-318.703.758.000.00--124.39%