UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003420002024-03-14 1:29PM EDT2024-06-2151.5039.6044.000.00-110.00%
DIA240930C003420002023-10-27 11:55AM EDT2024-09-3016.6329.0032.700.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003420002024-06-04 10:17AM EDT2024-06-210.080.000.030.00-210937.50%
DIA240628P003420002024-05-31 12:54PM EDT2024-06-280.070.040.06-0.18-72.00%16227.54%
DIA240930P003420002023-12-28 12:18PM EDT2024-09-306.072.704.900.00-1324.99%
DIA241231P003420002024-01-03 4:03PM EDT2024-12-318.703.758.000.00--122.38%