UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003430002024-03-12 12:28PM EDT2024-06-2151.4943.4048.000.00-21779.81%
DIA240628C003430002024-06-05 1:10PM EDT2024-06-2845.9543.2543.500.00-2425.59%
DIA240930C003430002023-11-09 3:49PM EDT2024-09-3020.8535.0038.550.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003430002024-04-30 3:23PM EDT2024-06-210.710.200.250.00-10020048.88%
DIA240628P003430002023-12-22 4:52PM EDT2024-06-284.641.974.250.00-1360.10%
DIA240930P003430002023-12-05 2:43PM EDT2024-09-308.135.706.350.00-3327.25%