Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00343000 | 2024-06-05 1:10PM EDT | 2024-06-28 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIA240930C00343000 | 2023-11-09 3:49PM EDT | 2024-09-30 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00343000 | 2023-12-22 4:52PM EDT | 2024-06-28 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 232.03% |
DIA240930P00343000 | 2023-12-05 2:43PM EDT | 2024-09-30 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 30.70% |