UK markets close in 3 hours 59 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003430002024-06-05 1:10PM EDT2024-06-2845.950.000.000.00-200.00%
DIA240930C003430002023-11-09 3:49PM EDT2024-09-3020.8535.0038.550.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003430002023-12-22 4:52PM EDT2024-06-284.641.974.250.00-13232.03%
DIA240930P003430002023-12-05 2:43PM EDT2024-09-308.135.706.350.00-3330.70%