SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00345000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 41.40 | 41.25 | 41.50 | -3.30 | -7.38% | 1 | 694 | 36.13% |
| DIA240628C00345000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 42.65 | 41.25 | 41.50 | 0.00 | - | 2 | 766 | 24.51% |
| DIA240719C00345000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 41.95 | 40.00 | 44.60 | 0.00 | - | 3 | 6 | 36.01% |
| DIA240816C00345000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 53.03 | 42.50 | 46.35 | 0.00 | - | - | 1 | 31.26% |
| DIA240920C00345000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 48.10 | 43.80 | 48.40 | 0.00 | - | 1 | 3 | 28.82% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 2024-09-30 | 59.05 | 44.00 | 48.50 | 0.00 | - | 2 | 405 | 27.60% |
| DIA241220C00345000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 50.00 | 49.00 | 53.00 | 0.00 | - | 6 | 5,178 | 26.25% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 35.12% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 62.17 | 52.00 | 56.50 | 0.00 | - | 6 | 47 | 28.16% |
| DIA250331C00345000 | 2024-06-04 11:58AM EDT | 2025-03-31 | 55.65 | 52.65 | 56.90 | 0.00 | - | 1 | 0 | 24.70% |
| DIA250620C00345000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 66.25 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 27.25% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 68.50 | 73.50 | 0.00 | - | 2 | 5 | 28.05% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 27.66% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00345000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 4,954 | 34.96% |
| DIA240628P00345000 | 2024-06-11 9:47AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.07 | 0.00 | - | 3 | 57 | 26.37% |
| DIA240705P00345000 | 2024-06-07 2:51PM EDT | 2024-07-05 | 0.13 | 0.09 | 0.12 | 0.00 | - | 2 | 5 | 22.90% |
| DIA240712P00345000 | 2024-06-05 11:02AM EDT | 2024-07-12 | 0.34 | 0.18 | 0.21 | 0.00 | - | 20 | 20 | 21.46% |
| DIA240719P00345000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.31 | -0.04 | -12.12% | 193 | 49 | 20.44% |
| DIA240726P00345000 | 2024-06-14 2:22PM EDT | 2024-07-26 | 0.39 | 0.35 | 0.40 | +0.01 | +2.63% | 3 | 13 | 19.51% |
| DIA240816P00345000 | 2024-06-11 11:32AM EDT | 2024-08-16 | 0.65 | 0.56 | 0.82 | 0.00 | - | 1 | 201 | 18.42% |
| DIA240920P00345000 | 2024-06-11 9:33AM EDT | 2024-09-20 | 1.25 | 1.13 | 1.65 | 0.00 | - | 192 | 1,203 | 17.54% |
| DIA240930P00345000 | 2024-06-11 9:33AM EDT | 2024-09-30 | 1.38 | 1.27 | 1.98 | 0.00 | - | 224 | 834 | 17.59% |
| DIA241220P00345000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 3.15 | 1.06 | 4.90 | 0.00 | - | 5 | 1,591 | 17.98% |
| DIA241231P00345000 | 2024-06-14 1:23PM EDT | 2024-12-31 | 3.21 | 1.26 | 5.00 | -0.15 | -4.46% | 1 | 179 | 17.61% |
| DIA250117P00345000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 3.21 | 1.54 | 5.75 | 0.00 | - | 2 | 2,013 | 17.86% |
| DIA250331P00345000 | 2024-05-14 2:27PM EDT | 2025-03-31 | 4.50 | 4.35 | 5.50 | 0.00 | - | 2 | 2 | 15.17% |
| DIA250620P00345000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 10.00 | 3.50 | 7.30 | 0.00 | - | 62 | 67 | 15.09% |
| DIA251219P00345000 | 2024-06-13 2:55PM EDT | 2025-12-19 | 7.40 | 7.00 | 11.80 | 0.00 | - | 17 | 80 | 15.51% |
| DIA260116P00345000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 7.78 | 7.50 | 12.00 | 0.00 | - | 17 | 108 | 15.26% |
| DIA261218P00345000 | 2024-05-29 10:14AM EDT | 2026-12-18 | 13.90 | 11.50 | 16.50 | 0.00 | - | - | 1 | 14.42% |
© 2024 Yahoo. All rights reserved.