SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:346.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 308.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00346000 | 2024-06-21 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.39% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 22.41% |
© 2024 Yahoo. All rights reserved.