UK markets close in 4 hours 25 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:347.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003470002023-11-28 3:46PM EDT2024-06-2822.6838.5042.850.00-3140.00%
DIA240930C003470002023-11-20 11:04AM EDT2024-09-3024.9544.3044.950.00--113.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003470002024-06-21 2:43PM EDT2024-06-280.010.000.000.00-13013450.00%
DIA240930P003470002023-11-17 1:20PM EDT2024-09-3012.174.507.950.00-1131.89%