SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:347.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 2024-06-28 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 0.00% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 2024-09-30 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 13.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00347000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 134 | 50.00% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 2024-09-30 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.