SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00347000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 38.05 | 39.25 | 39.50 | -15.45 | -28.88% | 5 | 16 | 34.38% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 2024-06-28 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 57.70% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 2024-09-30 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00347000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 4 | 320 | 34.57% |
| DIA240628P00347000 | 2024-06-11 3:47PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 5 | 25.59% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 2024-09-30 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 28.28% |
© 2024 Yahoo. All rights reserved.