SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00348000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 51.75 | 38.25 | 38.50 | 0.00 | - | 34 | 37 | 33.59% |
| DIA240628C00348000 | 2024-06-05 1:11PM EDT | 2024-06-28 | 41.00 | 38.25 | 38.50 | 0.00 | - | 1 | 39 | 22.85% |
| DIA240930C00348000 | 2024-06-05 1:10PM EDT | 2024-09-30 | 45.35 | 41.15 | 45.70 | 0.00 | - | 2 | 3 | 26.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00348000 | 2024-06-11 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 33.79% |
| DIA240628P00348000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 17 | 25.00% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 0.55 | 4.90 | 0.00 | - | 1 | 6 | 22.66% |
© 2024 Yahoo. All rights reserved.