SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:348.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00348000 | 2024-06-05 1:11PM EDT | 2024-06-28 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00348000 | 2024-06-05 1:10PM EDT | 2024-09-30 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00348000 | 2024-06-20 3:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 0.55 | 4.90 | 0.00 | - | 1 | 6 | 25.79% |
© 2024 Yahoo. All rights reserved.