SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00349000 | 2023-12-28 3:45PM EDT | 2024-06-21 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 71.85% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 2024-06-28 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 75.59% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 2024-09-30 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 29.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00349000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.04 | 0.00 | - | 8 | 149 | 32.81% |
| DIA240628P00349000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.08 | 0.00 | - | 6 | 20 | 24.41% |
| DIA240930P00349000 | 2024-03-21 10:38AM EDT | 2024-09-30 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 25.88% |
© 2024 Yahoo. All rights reserved.