UK markets close in 4 hours 8 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:349.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003490002024-01-03 3:32PM EDT2024-06-2837.4042.5047.000.00-77188.48%
DIA240930C003490002023-12-27 10:57AM EDT2024-09-3043.3342.7046.500.00-14723.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003490002024-06-21 3:09PM EDT2024-06-280.010.000.000.00-1050.00%
DIA240930P003490002024-03-21 10:38AM EDT2024-09-302.362.407.000.00-1429.32%