SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00351000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 38.40 | 35.25 | 35.50 | 0.00 | - | 1 | 6 | 31.25% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 2024-06-28 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 41.61% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 2024-09-30 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00351000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 89 | 31.25% |
| DIA240628P00351000 | 2024-05-08 1:30PM EDT | 2024-06-28 | 0.51 | 0.09 | 0.12 | 0.00 | - | 4 | 16 | 24.61% |
| DIA240930P00351000 | 2024-05-21 12:34PM EDT | 2024-09-30 | 1.40 | 0.77 | 3.30 | 0.00 | - | 1 | 35 | 18.49% |
| DIA241231P00351000 | 2024-04-10 3:32PM EDT | 2024-12-31 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 15.82% |
© 2024 Yahoo. All rights reserved.