Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00351000 | 2024-03-28 9:30AM EDT | 2024-06-28 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
DIA240930C00351000 | 2023-10-19 3:35PM EDT | 2024-09-30 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00351000 | 2024-06-20 2:38PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
DIA240930P00351000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA241231P00351000 | 2024-04-10 3:32PM EDT | 2024-12-31 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 17.59% |