UK markets close in 4 hours 18 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:351.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003510002024-03-28 9:30AM EDT2024-06-2851.7032.3037.000.00-120.00%
DIA240930C003510002023-10-19 3:35PM EDT2024-09-3017.9020.0024.300.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003510002024-06-20 2:38PM EDT2024-06-280.030.000.000.00-41750.00%
DIA240930P003510002024-06-20 9:30AM EDT2024-09-301.440.000.000.00-106.25%
DIA241231P003510002024-04-10 3:32PM EDT2024-12-316.382.864.950.00--117.59%