SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00352000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 32.70 | 34.25 | 34.50 | -1.35 | -3.96% | 3 | 26 | 30.47% |
| DIA240628C00352000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 35.68 | 34.25 | 34.50 | 0.00 | - | 2 | 28 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00352000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 354 | 30.47% |
| DIA240628P00352000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 12 | 23.34% |
| DIA240930P00352000 | 2024-05-08 1:24PM EDT | 2024-09-30 | 2.32 | 0.00 | 4.75 | 0.00 | - | 10 | 14 | 20.83% |
© 2024 Yahoo. All rights reserved.