SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:353.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00353000 | 2024-02-20 12:09PM EDT | 2024-06-21 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 160.33% |
| DIA240628C00353000 | 2024-01-10 4:08PM EDT | 2024-06-28 | 34.30 | 38.50 | 43.10 | 0.00 | - | 10 | 15 | 70.92% |
| DIA240930C00353000 | 2024-06-05 1:11PM EDT | 2024-09-30 | 40.70 | 36.90 | 41.00 | 0.00 | - | 1 | 3 | 25.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00353000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.29 | 0.01 | 0.04 | 0.00 | - | 43 | 249 | 29.69% |
| DIA240628P00353000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 15 | 22.75% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 2024-09-30 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 18.72% |
© 2024 Yahoo. All rights reserved.