SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:353.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00353000 | 2024-06-20 2:02PM EDT | 2024-06-28 | 38.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240930C00353000 | 2024-06-05 1:11PM EDT | 2024-09-30 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00353000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 2024-09-30 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.